Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.60	16.60	16.14	16.32	206,935	+0.05(+0.29%)
May 30, 2018	16.04	16.60	16.02	16.28	215,336	+0.23(+1.45%)
May 29, 2018	16.88	17.12	15.83	16.04	344,905	-0.84(-4.97%)
May 25, 2018		16.88	16.88	16.88	0	+0.14(+0.84%)
May 24, 2018	16.56	16.88	16.40	16.74	112,943	+0.09(+0.56%)
May 23, 2018	16.74	16.81	16.43	16.65	154,078	-0.09(-0.56%)
May 22, 2018	16.79	17.02	16.70	16.74	100,406	-0.14(-0.83%)
May 21, 2018	16.46	16.93	16.46	16.88	149,444	+0.56(+3.43%)
May 18, 2018	16.18	16.37	16.09	16.32	166,492	+0.23(+1.45%)
May 17, 2018	15.86	16.28	15.86	16.09	198,074	+0.28(+1.77%)
May 16, 2018	15.90	16.14	15.72	15.81	299,127	-0.05(-0.29%)
May 15, 2018	15.53	16.14	15.53	15.86	231,137	+0.23(+1.49%)
May 14, 2018	15.81	16.04	15.62	15.62	269,217	-0.09(-0.59%)
May 11, 2018	15.90	16.46	15.67	15.72	302,250	-0.14(-0.88%)
May 10, 2018	15.25	15.86	15.16	15.86	250,543	+0.61(+3.98%)
May 09, 2018	12.92	15.44	12.87	15.25	624,389	+2.84(+22.93%)
May 08, 2018	12.41	12.55	12.22	12.41	185,061	-0.09(-0.75%)
May 07, 2018	12.22	12.69	12.22	12.50	121,124	+0.37(+3.08%)
May 04, 2018	12.08	12.27	11.96	12.13	247,475	+0.00(+0.00%)
May 03, 2018	12.41	12.41	12.03	12.13	158,243	-0.33(-2.62%)
May 02, 2018	12.08	12.64	12.08	12.45	182,652	+0.42(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.