Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.607	3.607	3.393	3.597	448,679	-0.06(-1.60%)
May 30, 2019	3.704	3.802	3.626	3.656	335,239	-0.06(-1.57%)
May 29, 2019	3.724	3.821	3.628	3.714	371,629	-0.05(-1.30%)
May 28, 2019	4.104	4.143	3.753	3.763	576,507	-0.33(-8.10%)
May 24, 2019	3.938	4.182	3.899	4.094	399,749	+0.24(+6.33%)
May 23, 2019	4.241	4.252	3.768	3.851	714,616	-0.44(-10.23%)
May 22, 2019	4.338	4.367	4.241	4.289	381,768	-0.07(-1.57%)
May 21, 2019	4.514	4.553	4.348	4.358	273,970	-0.15(-3.25%)
May 20, 2019	4.426	4.523	4.348	4.504	277,375	+0.01(+0.22%)
May 17, 2019	4.660	4.709	4.465	4.494	301,992	-0.23(-4.95%)
May 16, 2019	4.952	4.953	4.655	4.728	231,894	-0.19(-3.96%)
May 15, 2019	4.523	4.952	4.523	4.923	281,950	+0.35(+7.68%)
May 14, 2019	4.455	4.631	4.387	4.572	234,425	+0.16(+3.53%)
May 13, 2019	4.572	4.611	4.387	4.416	378,257	-0.29(-6.21%)
May 10, 2019	4.338	4.894	4.319	4.709	289,990	+0.34(+7.81%)
May 09, 2019	4.553	4.582	4.221	4.367	573,371	-0.34(-7.25%)
May 08, 2019	4.728	4.845	4.650	4.709	293,049	-0.02(-0.41%)
May 07, 2019	4.787	4.835	4.587	4.728	202,117	-0.11(-2.22%)
May 06, 2019	4.718	4.884	4.650	4.835	186,003	-0.03(-0.60%)
May 03, 2019	4.689	4.894	4.601	4.865	289,272	+0.20(+4.39%)
May 02, 2019	4.689	4.806	4.562	4.660	269,747	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.