Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.950	7.160	6.700	7.000	277,850	+0.18(+2.64%)
May 27, 2021	6.770	6.870	6.670	6.820	278,810	+0.19(+2.87%)
May 26, 2021	6.430	6.650	6.380	6.630	164,018	+0.21(+3.27%)
May 25, 2021	6.730	6.840	6.370	6.420	105,899	-0.31(-4.61%)
May 24, 2021	6.760	6.770	6.500	6.730	113,455	+0.09(+1.36%)
May 21, 2021	6.620	6.835	6.500	6.640	188,335	+0.10(+1.53%)
May 20, 2021	6.380	6.620	6.350	6.540	191,480	+0.15(+2.35%)
May 19, 2021	6.440	6.630	6.260	6.390	139,293	-0.12(-1.84%)
May 18, 2021	6.700	6.820	6.410	6.510	212,849	-0.18(-2.69%)
May 17, 2021	6.520	6.940	6.500	6.690	255,462	+0.16(+2.45%)
May 14, 2021	6.500	6.560	6.380	6.530	167,504	+0.19(+3.00%)
May 13, 2021	6.640	6.670	6.250	6.340	165,510	-0.17(-2.61%)
May 12, 2021	6.650	6.819	6.450	6.510	183,207	-0.17(-2.54%)
May 11, 2021	5.990	6.740	5.980	6.680	329,893	+0.25(+3.89%)
May 10, 2021	6.640	6.640	6.256	6.430	150,823	-0.15(-2.28%)
May 07, 2021	6.250	6.690	6.153	6.580	244,287	+0.20(+3.13%)
May 06, 2021	6.300	6.670	6.080	6.380	510,893	+0.12(+1.92%)
May 05, 2021	5.970	6.380	5.610	6.260	800,285	+1.13(+22.03%)
May 04, 2021	4.920	5.130	4.750	5.130	165,810	+0.06(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.