Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Superior Industries International
(NY:
SUP
)
3.530
-0.040 (-1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.100
4.180
3.990
4.150
24,021
+0.06(+1.47%)
May 27, 2022
4.130
4.190
4.070
4.090
30,886
+0.02(+0.49%)
May 26, 2022
4.060
4.190
4.050
4.070
26,707
+0.07(+1.75%)
May 25, 2022
3.770
4.040
3.770
4.000
6,965
+0.21(+5.54%)
May 24, 2022
3.940
3.940
3.750
3.790
24,074
-0.20(-5.01%)
May 23, 2022
3.940
4.020
3.860
3.990
38,483
+0.13(+3.37%)
May 20, 2022
4.130
4.130
3.750
3.860
35,748
-0.21(-5.16%)
May 19, 2022
3.930
4.290
3.840
4.070
82,704
+0.15(+3.83%)
May 18, 2022
3.850
3.960
3.820
3.920
42,282
+0.06(+1.55%)
May 17, 2022
3.700
3.892
3.700
3.860
43,200
+0.26(+7.22%)
May 16, 2022
3.720
3.790
3.520
3.600
150,444
-0.18(-4.76%)
May 13, 2022
3.680
3.850
3.559
3.780
17,588
+0.18(+5.00%)
May 12, 2022
3.450
3.760
3.450
3.600
84,697
+0.12(+3.45%)
May 11, 2022
3.870
3.870
3.460
3.480
109,680
-0.33(-8.66%)
May 10, 2022
3.820
3.980
3.550
3.810
203,591
-0.04(-1.04%)
May 09, 2022
3.990
4.080
3.750
3.850
421,616
-0.20(-4.94%)
May 06, 2022
4.440
4.440
4.000
4.050
167,742
-0.40(-8.99%)
May 05, 2022
4.010
4.500
3.980
4.450
343,423
+0.34(+8.27%)
May 04, 2022
3.780
4.170
3.470
4.110
814,626
+0.90(+28.04%)
May 03, 2022
3.200
3.345
3.180
3.210
46,110
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.