Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
9.741
9.752
9.555
9.573
65,066
-0.12(-1.24%)
May 29, 2014
9.513
9.753
9.435
9.693
24,266
+0.19(+1.95%)
May 28, 2014
9.693
9.693
9.441
9.507
40,390
-0.19(-1.98%)
May 27, 2014
9.489
9.752
9.477
9.699
49,421
+0.22(+2.27%)
May 23, 2014
9.268
9.483
9.483
9.483
50,778
+0.06(+0.64%)
May 22, 2014
9.214
9.423
9.214
9.423
12,564
+0.25(+2.74%)
May 21, 2014
9.130
9.298
9.070
9.172
48,692
+0.03(+0.33%)
May 20, 2014
9.309
9.405
9.071
9.142
77,862
-0.21(-2.24%)
May 19, 2014
9.327
9.447
9.262
9.351
42,014
-0.02(-0.26%)
May 16, 2014
9.280
9.387
9.172
9.375
81,235
+0.13(+1.36%)
May 15, 2014
9.381
9.381
9.166
9.250
46,754
-0.15(-1.59%)
May 14, 2014
9.633
9.633
9.363
9.399
53,332
-0.26(-2.73%)
May 13, 2014
9.747
9.764
9.609
9.663
50,531
-0.05(-0.55%)
May 12, 2014
9.561
9.729
9.441
9.717
70,849
+0.18(+1.88%)
May 09, 2014
9.363
9.597
9.363
9.537
28,026
+0.13(+1.40%)
May 08, 2014
9.298
9.717
9.280
9.405
55,283
+0.05(+0.58%)
May 07, 2014
9.375
9.399
9.118
9.351
49,477
+0.03(+0.32%)
May 06, 2014
9.764
9.818
9.268
9.321
92,765
-0.44(-4.54%)
May 05, 2014
9.920
10.00
9.393
9.764
127,483
-0.18(-1.81%)
May 02, 2014
9.776
9.968
9.741
9.944
97,896
+0.14(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.