Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
5.089
5.095
4.975
4.999
44,629
-0.08(-1.53%)
May 28, 2015
5.101
5.161
5.059
5.077
46,600
-0.04(-0.82%)
May 27, 2015
5.107
5.155
5.071
5.119
45,636
+0.07(+1.30%)
May 26, 2015
5.304
5.304
4.861
5.053
107,324
-0.25(-4.74%)
May 22, 2015
5.388
5.304
5.304
5.304
42,760
-0.10(-1.88%)
May 21, 2015
5.448
5.628
5.388
5.406
20,458
-0.11(-1.95%)
May 20, 2015
5.568
5.622
5.388
5.514
38,053
+0.00(+0.00%)
May 19, 2015
5.592
5.628
5.406
5.514
35,451
-0.03(-0.54%)
May 18, 2015
5.777
5.849
5.310
5.544
68,650
-0.26(-4.44%)
May 15, 2015
5.933
5.951
5.783
5.801
18,457
-0.13(-2.22%)
May 14, 2015
6.023
6.023
5.903
5.933
14,199
-0.03(-0.50%)
May 13, 2015
5.963
6.017
5.942
5.963
30,953
+0.04(+0.61%)
May 12, 2015
6.023
6.089
5.927
5.927
31,524
-0.17(-2.85%)
May 11, 2015
6.059
6.190
6.041
6.101
22,975
+0.05(+0.79%)
May 08, 2015
6.178
6.202
5.993
6.053
35,750
-0.03(-0.49%)
May 07, 2015
6.011
6.089
6.005
6.083
19,334
+0.07(+1.20%)
May 06, 2015
6.113
6.119
5.927
6.011
108,784
-0.26(-4.20%)
May 05, 2015
6.286
6.376
6.226
6.274
54,897
+0.04(+0.58%)
May 04, 2015
6.394
6.478
6.226
6.238
25,788
-0.12(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.