Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	49.70	49.76	49.61	49.71	15,561	+0.02(+0.04%)
May 30, 2024	49.72	49.73	49.64	49.69	8,732	+0.06(+0.12%)
May 29, 2024	49.75	49.77	49.62	49.63	25,539	-0.16(-0.32%)
May 28, 2024	49.87	49.91	49.74	49.79	25,268	-0.08(-0.16%)
May 24, 2024	49.93	49.93	49.78	49.87	35,728	+0.04(+0.08%)
May 23, 2024	49.93	49.93	49.83	49.83	18,855	-0.14(-0.29%)
May 22, 2024	50.02	50.08	49.95	49.97	88,109	-0.13(-0.27%)
May 21, 2024	50.17	50.22	50.07	50.11	45,931	-0.09(-0.18%)
May 20, 2024	50.27	50.27	50.13	50.20	17,190	-0.02(-0.04%)
May 17, 2024	50.34	50.34	50.13	50.22	44,912	-0.10(-0.20%)
May 16, 2024	50.37	50.39	50.28	50.31	23,796	-0.06(-0.12%)
May 15, 2024	50.41	50.44	50.36	50.37	18,099	+0.12(+0.24%)
May 14, 2024	50.23	50.31	50.23	50.26	25,698	+0.09(+0.18%)
May 13, 2024	50.25	50.27	50.17	50.17	27,614	-0.03(-0.06%)
May 10, 2024	50.26	50.27	50.19	50.20	8,776	-0.05(-0.10%)
May 09, 2024	50.28	50.29	50.24	50.25	12,511	+0.03(+0.06%)
May 08, 2024	50.24	50.30	50.20	50.22	17,678	+0.03(+0.06%)
May 07, 2024	50.13	50.29	50.13	50.19	13,218	+0.15(+0.30%)
May 06, 2024	50.01	50.11	49.98	50.04	23,054	+0.03(+0.06%)
May 03, 2024	49.96	50.06	49.93	50.01	36,913	+0.17(+0.34%)
May 02, 2024	49.81	49.89	49.80	49.84	40,393	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.