Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
25.46
25.47
25.02
25.07
739,456
-0.38(-1.49%)
May 27, 2005
25.12
25.48
25.12
25.45
608,825
+0.30(+1.18%)
May 26, 2005
25.07
25.37
24.88
25.15
723,562
+0.08(+0.32%)
May 25, 2005
25.39
25.39
24.97
25.07
949,062
-0.30(-1.17%)
May 24, 2005
25.10
25.42
25.05
25.37
1,574,403
+0.06(+0.25%)
May 23, 2005
24.84
25.43
24.84
25.30
1,479,161
+0.49(+1.98%)
May 20, 2005
25.01
25.01
24.52
24.81
1,347,661
+0.06(+0.26%)
May 19, 2005
24.70
25.09
24.59
24.75
1,457,307
+0.06(+0.26%)
May 18, 2005
24.36
24.91
24.09
24.68
2,264,066
+0.85(+3.58%)
May 17, 2005
23.68
24.14
23.59
23.83
1,898,249
+0.17(+0.71%)
May 16, 2005
23.70
23.80
23.50
23.66
1,502,506
+0.06(+0.27%)
May 13, 2005
24.96
24.96
23.03
23.60
4,195,221
-0.38(-1.58%)
May 12, 2005
24.19
24.40
23.52
23.97
2,979,060
-0.31(-1.26%)
May 11, 2005
24.28
24.46
24.02
24.28
1,430,733
+0.12(+0.50%)
May 10, 2005
24.48
24.55
24.10
24.16
1,608,923
-0.39(-1.57%)
May 09, 2005
24.65
24.71
24.37
24.55
971,413
-0.01(-0.03%)
May 06, 2005
24.55
24.75
24.49
24.55
1,436,197
+0.06(+0.23%)
May 05, 2005
24.53
24.73
24.32
24.50
1,352,007
+0.06(+0.26%)
May 04, 2005
24.44
24.67
24.24
24.43
1,589,800
+0.05(+0.20%)
May 03, 2005
24.22
24.55
24.19
24.39
1,478,789
+0.09(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.