Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
43.89
44.09
41.72
42.34
4,358,262
+0.09(+0.21%)
May 30, 2007
41.24
42.25
41.07
42.25
2,599,996
+0.62(+1.49%)
May 29, 2007
42.27
42.27
41.44
41.63
1,845,723
-0.31(-0.75%)
May 25, 2007
41.96
41.96
41.20
41.94
1,429,926
-0.43(-1.01%)
May 24, 2007
42.24
43.25
42.09
42.37
2,123,501
+0.15(+0.36%)
May 23, 2007
42.58
42.92
42.14
42.21
2,630,876
-0.02(-0.06%)
May 22, 2007
41.94
42.51
41.94
42.24
2,271,268
+0.34(+0.81%)
May 21, 2007
41.97
42.54
41.59
41.90
5,489,504
+0.61(+1.48%)
May 18, 2007
40.56
41.32
40.44
41.29
2,488,572
+1.18(+2.93%)
May 17, 2007
39.98
40.49
39.86
40.11
1,581,853
+0.06(+0.14%)
May 16, 2007
40.19
40.33
39.77
40.06
1,475,684
-0.03(-0.08%)
May 15, 2007
40.35
40.57
39.99
40.09
2,586,422
-0.06(-0.14%)
May 14, 2007
40.30
40.70
39.94
40.15
1,598,244
-0.15(-0.38%)
May 11, 2007
40.39
40.48
39.90
40.30
1,064,420
+0.04(+0.10%)
May 10, 2007
40.24
41.10
40.19
40.26
1,519,766
-0.27(-0.66%)
May 09, 2007
40.17
40.67
40.08
40.52
2,176,212
+0.33(+0.82%)
May 08, 2007
39.39
40.27
39.39
40.19
1,735,705
+0.42(+1.05%)
May 07, 2007
39.81
40.00
39.43
39.77
1,514,675
+0.09(+0.22%)
May 04, 2007
39.30
39.86
39.10
39.69
2,903,653
+0.63(+1.61%)
May 03, 2007
38.56
39.29
37.98
39.06
2,003,052
+0.55(+1.42%)
May 02, 2007
38.35
38.66
37.99
38.51
1,109,619
+0.19(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.