Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 85.38 | 86.14 | 83.29 | 85.92 | 3,225,900 | -0.91(-1.04%) |
May 30, 2019 | 88.27 | 89.14 | 86.49 | 86.83 | 1,870,061 | -0.74(-0.85%) |
May 29, 2019 | 87.19 | 87.93 | 85.60 | 87.57 | 2,549,158 | -0.36(-0.41%) |
May 28, 2019 | 89.68 | 90.79 | 87.83 | 87.93 | 2,249,069 | -2.37(-2.63%) |
May 24, 2019 | 92.64 | 92.92 | 89.41 | 90.30 | 1,509,761 | -1.67(-1.81%) |
May 23, 2019 | 94.31 | 94.44 | 91.28 | 91.97 | 2,130,882 | -3.02(-3.18%) |
May 22, 2019 | 94.04 | 95.49 | 94.04 | 94.99 | 1,299,551 | +0.63(+0.66%) |
May 21, 2019 | 92.46 | 95.32 | 92.28 | 94.36 | 1,323,788 | +2.38(+2.59%) |
May 20, 2019 | 92.09 | 92.20 | 90.89 | 91.98 | 1,742,380 | -0.61(-0.66%) |
May 17, 2019 | 95.10 | 95.83 | 92.47 | 92.59 | 2,360,675 | -3.30(-3.44%) |
May 16, 2019 | 95.25 | 96.53 | 94.99 | 95.89 | 1,490,690 | +1.04(+1.10%) |
May 15, 2019 | 94.42 | 95.86 | 92.95 | 94.84 | 2,130,117 | +0.02(+0.02%) |
May 14, 2019 | 94.72 | 95.77 | 92.47 | 94.83 | 2,183,518 | +0.64(+0.68%) |
May 13, 2019 | 99.37 | 99.37 | 94.14 | 94.19 | 2,800,175 | -6.91(-6.84%) |
May 10, 2019 | 101.20 | 101.66 | 97.86 | 101.10 | 1,392,988 | -0.07(-0.07%) |
May 09, 2019 | 101.07 | 101.61 | 99.35 | 101.17 | 1,590,604 | -0.79(-0.78%) |
May 08, 2019 | 99.95 | 102.92 | 99.95 | 101.96 | 1,039,825 | +1.71(+1.70%) |
May 07, 2019 | 100.85 | 101.41 | 99.65 | 100.25 | 1,733,531 | -1.58(-1.55%) |
May 06, 2019 | 103.55 | 103.60 | 100.84 | 101.83 | 2,101,540 | -3.80(-3.60%) |
May 03, 2019 | 104.24 | 105.83 | 104.24 | 105.63 | 1,248,835 | +1.59(+1.53%) |
May 02, 2019 | 103.02 | 104.21 | 102.58 | 104.04 | 1,510,716 | +1.51(+1.48%) |