Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	83.56	83.73	82.49	83.69	330,301	+0.38(+0.45%)
May 27, 2021	82.38	83.36	81.50	83.31	510,391	+1.93(+2.37%)
May 26, 2021	81.13	81.56	80.57	81.38	392,270	+0.26(+0.33%)
May 25, 2021	81.41	82.36	80.78	81.11	555,294	-0.39(-0.48%)
May 24, 2021	82.60	82.81	81.13	81.50	649,087	-0.68(-0.83%)
May 21, 2021	82.12	83.15	81.55	82.18	275,487	+0.90(+1.11%)
May 20, 2021	81.43	81.98	80.53	81.28	410,358	-0.39(-0.47%)
May 19, 2021	81.68	82.20	80.14	81.67	451,284	-1.43(-1.72%)
May 18, 2021	85.16	85.42	83.06	83.11	523,416	-1.68(-1.98%)
May 17, 2021	83.70	84.90	82.57	84.78	265,678	+0.73(+0.86%)
May 14, 2021	83.79	84.51	83.52	84.06	317,967	+0.25(+0.30%)
May 13, 2021	81.35	84.25	81.35	83.80	368,310	+2.40(+2.95%)
May 12, 2021	84.71	85.51	81.33	81.40	430,650	-3.27(-3.86%)
May 11, 2021	83.09	84.90	82.33	84.67	511,747	+0.08(+0.09%)
May 10, 2021	86.87	87.11	84.59	84.60	580,280	-1.52(-1.76%)
May 07, 2021	84.66	86.25	83.83	86.11	439,469	+0.83(+0.97%)
May 06, 2021	84.07	85.30	82.95	85.28	521,444	+0.96(+1.14%)
May 05, 2021	83.82	84.84	82.18	84.32	637,315	+1.35(+1.62%)
May 04, 2021	80.41	83.13	79.37	82.97	785,865	+2.39(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.