Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Telaria Inc
(NY:
TLRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.000
4.130
4.000
4.090
258,343
+0.08(+2.00%)
May 30, 2018
3.960
4.070
3.960
4.010
257,993
+0.02(+0.50%)
May 29, 2018
3.940
4.010
3.940
3.990
131,655
+0.02(+0.50%)
May 25, 2018
3.970
3.970
3.970
0
+0.00(+0.00%)
May 24, 2018
4.000
4.010
3.960
3.970
91,133
-0.03(-0.75%)
May 23, 2018
3.970
4.010
3.945
4.000
129,648
+0.02(+0.50%)
May 22, 2018
4.010
4.040
3.960
3.980
91,735
-0.03(-0.75%)
May 21, 2018
4.070
4.070
3.970
4.010
157,857
-0.01(-0.25%)
May 18, 2018
4.000
4.110
3.984
4.020
179,510
+0.02(+0.50%)
May 17, 2018
4.110
4.110
3.980
4.000
243,704
-0.10(-2.44%)
May 16, 2018
4.090
4.160
4.050
4.100
286,260
+0.01(+0.24%)
May 15, 2018
4.140
4.160
3.990
4.090
135,606
-0.08(-1.92%)
May 14, 2018
4.250
4.310
4.140
4.170
238,581
-0.02(-0.48%)
May 11, 2018
4.110
4.215
4.060
4.190
324,490
+0.13(+3.20%)
May 10, 2018
4.140
4.200
3.970
4.060
197,550
-0.05(-1.22%)
May 09, 2018
4.130
4.200
3.990
4.110
255,870
-0.01(-0.24%)
May 08, 2018
4.280
4.450
4.090
4.120
290,575
-0.07(-1.67%)
May 07, 2018
4.000
4.300
3.900
4.190
641,200
+0.00(+0.00%)
May 04, 2018
4.120
4.300
4.090
4.190
208,563
+0.06(+1.45%)
May 03, 2018
4.200
4.230
4.090
4.130
88,522
-0.07(-1.67%)
May 02, 2018
4.250
4.370
4.020
4.200
378,146
-0.05(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.