Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.862	7.862	7.677	7.752	479,501	-0.15(-1.90%)
May 30, 2019	8.076	8.076	7.885	7.902	472,089	-0.10(-1.30%)
May 29, 2019	8.086	8.086	7.928	8.007	408,321	-0.11(-1.32%)
May 28, 2019	8.074	8.125	8.018	8.114	388,873	+0.11(+1.41%)
May 24, 2019	8.041	8.052	7.967	8.001	224,192	+0.03(+0.42%)
May 23, 2019	8.035	8.052	7.956	7.967	241,497	-0.07(-0.84%)
May 22, 2019	8.018	8.091	8.018	8.035	224,332	+0.02(+0.21%)
May 21, 2019	7.967	8.052	7.967	8.018	162,524	+0.07(+0.85%)
May 20, 2019	7.950	8.007	7.928	7.950	173,789	+0.00(+0.00%)
May 17, 2019	7.939	8.018	7.911	7.950	161,985	+0.01(+0.14%)
May 16, 2019	7.883	7.961	7.883	7.939	150,620	+0.03(+0.43%)
May 15, 2019	7.871	7.950	7.832	7.905	208,160	+0.02(+0.21%)
May 14, 2019	7.894	7.984	7.871	7.888	308,797	-0.02(-0.21%)
May 13, 2019	7.939	7.992	7.843	7.905	379,831	-0.10(-1.20%)
May 10, 2019	7.945	8.052	7.945	8.001	206,469	+0.01(+0.14%)
May 09, 2019	7.990	8.029	7.933	7.990	242,220	-0.01(-0.07%)
May 08, 2019	8.029	8.097	7.995	7.995	161,223	-0.04(-0.49%)
May 07, 2019	8.052	8.153	7.967	8.035	318,484	-0.07(-0.90%)
May 06, 2019	8.018	8.165	7.956	8.108	428,486	-0.07(-0.90%)
May 03, 2019	8.114	8.244	8.114	8.182	335,314	+0.10(+1.26%)
May 02, 2019	7.956	8.114	7.911	8.080	649,775	+0.20(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.