Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.68	73.29	72.56	72.74	1,589,961	+0.40(+0.55%)
May 27, 2021	72.86	73.98	72.20	72.34	2,507,933	-0.08(-0.11%)
May 26, 2021	73.03	73.12	72.08	72.42	1,914,554	-0.55(-0.76%)
May 25, 2021	73.29	73.43	72.71	72.98	1,327,619	-0.32(-0.43%)
May 24, 2021	73.54	73.85	73.28	73.30	988,738	-0.12(-0.16%)
May 21, 2021	73.49	74.14	72.97	73.41	1,884,875	+0.10(+0.14%)
May 20, 2021	72.69	73.92	72.55	73.31	2,858,617	+0.86(+1.18%)
May 19, 2021	72.68	72.76	71.36	72.46	2,425,768	-0.20(-0.28%)
May 18, 2021	73.21	73.72	72.62	72.66	1,183,684	-0.68(-0.93%)
May 17, 2021	73.40	73.69	72.81	73.34	1,424,593	+0.25(+0.34%)
May 14, 2021	73.72	74.42	73.04	73.10	1,529,061	-0.20(-0.27%)
May 13, 2021	71.92	73.55	71.74	73.30	2,148,146	+1.27(+1.77%)
May 12, 2021	72.44	73.43	71.70	72.02	3,104,160	-0.25(-0.35%)
May 11, 2021	71.24	72.29	70.45	72.28	3,024,450	+0.56(+0.79%)
May 10, 2021	69.47	72.22	69.15	71.71	3,997,878	+0.00(+0.00%)
May 07, 2021	70.76	71.81	70.68	71.71	3,374,486	+0.39(+0.55%)
May 06, 2021	71.19	71.55	70.89	71.32	2,169,288	+0.47(+0.67%)
May 05, 2021	70.74	71.08	69.98	70.85	3,020,983	+0.08(+0.12%)
May 04, 2021	71.26	71.71	70.11	70.77	3,074,506	-0.66(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.