Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11.37	11.54	11.34	11.34	1,235,232	+0.20(+1.78%)
May 29, 2002	11.31	11.35	11.10	11.14	854,031	-0.17(-1.47%)
May 28, 2002	11.43	11.46	11.24	11.31	705,108	-0.07(-0.59%)
May 27, 2002	11.40	11.54	11.38	11.38	1,018,467	+0.00(+0.00%)
May 24, 2002	11.40	11.54	11.38	11.38	988,475	+0.01(+0.09%)
May 23, 2002	11.23	11.45	11.20	11.37	1,561,829	+0.12(+1.03%)
May 22, 2002	11.16	11.36	11.12	11.25	1,674,969	-0.05(-0.47%)
May 21, 2002	11.44	11.59	11.28	11.31	893,123	-0.13(-1.14%)
May 20, 2002	11.73	11.73	11.37	11.44	924,149	-0.29(-2.49%)
May 17, 2002	11.65	11.77	11.58	11.73	849,481	+0.02(+0.14%)
May 16, 2002	11.85	11.87	11.67	11.71	736,961	-0.08(-0.70%)
May 15, 2002	11.89	11.94	11.75	11.79	868,923	-0.10(-0.81%)
May 14, 2002	11.81	11.95	11.81	11.89	1,181,248	+0.14(+1.19%)
May 13, 2002	11.85	11.86	11.66	11.75	668,291	-0.11(-0.94%)
May 10, 2002	11.93	12.04	11.85	11.86	1,166,562	-0.07(-0.57%)
May 09, 2002	11.89	12.05	11.85	11.93	993,233	+0.07(+0.59%)
May 08, 2002	11.77	11.96	11.75	11.86	5,665,068	+0.11(+0.95%)
May 07, 2002	11.66	11.88	11.62	11.75	1,677,657	+0.19(+1.67%)
May 06, 2002	11.91	11.93	11.54	11.55	558,874	-0.34(-2.86%)
May 03, 2002	11.97	12.04	11.77	11.90	830,452	-0.06(-0.51%)
May 02, 2002	11.97	12.06	11.85	11.96	752,681	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.