Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	25.86	26.05	25.81	25.93	908,434	+0.07(+0.29%)
May 30, 2007	25.42	25.86	25.34	25.86	976,085	+0.14(+0.53%)
May 29, 2007	25.76	25.86	25.55	25.72	1,546,469	+0.02(+0.08%)
May 25, 2007	25.71	25.88	25.57	25.70	880,297	+0.02(+0.08%)
May 24, 2007	25.84	26.10	25.67	25.68	1,905,208	-0.25(-0.97%)
May 23, 2007	25.54	26.13	25.44	25.93	2,946,177	+0.58(+2.29%)
May 22, 2007	25.38	25.44	25.17	25.35	1,278,966	-0.18(-0.69%)
May 21, 2007	25.35	25.64	25.35	25.53	1,943,937	+0.06(+0.25%)
May 18, 2007	25.24	25.47	25.22	25.47	1,473,693	+0.26(+1.05%)
May 17, 2007	25.07	25.34	25.00	25.20	1,054,702	-0.00(-0.02%)
May 16, 2007	25.25	25.38	24.93	25.21	1,422,337	+0.14(+0.56%)
May 15, 2007	25.20	25.38	24.99	25.07	1,842,522	-0.00(-0.02%)
May 14, 2007	24.86	25.11	24.77	25.07	2,098,013	+0.31(+1.25%)
May 11, 2007	24.55	24.78	24.33	24.76	1,564,054	+0.18(+0.75%)
May 10, 2007	24.68	24.82	24.49	24.58	1,880,589	-0.28(-1.12%)
May 09, 2007	24.76	25.00	24.47	24.86	2,542,622	+0.04(+0.18%)
May 08, 2007	24.92	24.92	24.69	24.82	1,021,186	-0.19(-0.76%)
May 07, 2007	24.95	25.18	24.78	25.01	974,327	+0.05(+0.21%)
May 04, 2007	25.07	25.20	24.82	24.95	1,486,886	-0.12(-0.47%)
May 03, 2007	25.13	25.18	24.72	25.07	1,627,231	+0.30(+1.23%)
May 02, 2007	24.61	24.96	24.59	24.77	1,023,669	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.