Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.06	45.20	44.39	44.45	1,079,394	-0.72(-1.59%)
May 28, 2015	45.15	45.18	44.83	45.16	807,828	+0.01(+0.02%)
May 27, 2015	44.95	45.27	44.85	45.15	883,579	+0.24(+0.53%)
May 26, 2015	45.38	45.56	44.45	44.92	1,707,347	-0.64(-1.40%)
May 22, 2015	45.68	45.56	45.56	45.56	854,636	-0.16(-0.34%)
May 21, 2015	45.83	46.01	45.68	45.71	764,786	+0.04(+0.09%)
May 20, 2015	45.50	45.88	45.45	45.67	1,065,300	+0.18(+0.39%)
May 19, 2015	45.91	45.99	45.44	45.50	854,055	-0.36(-0.79%)
May 18, 2015	45.74	45.96	45.45	45.86	1,179,566	+0.04(+0.09%)
May 15, 2015	46.04	46.13	45.59	45.82	1,438,075	-0.24(-0.51%)
May 14, 2015	45.48	46.08	45.30	46.06	2,101,339	+0.95(+2.11%)
May 13, 2015	44.84	45.25	44.67	45.10	1,697,435	+0.36(+0.81%)
May 12, 2015	44.43	44.89	44.03	44.74	1,705,106	+0.12(+0.26%)
May 11, 2015	44.33	44.80	44.27	44.62	1,591,186	+0.21(+0.46%)
May 08, 2015	44.44	44.67	44.26	44.42	1,812,550	+0.50(+1.14%)
May 07, 2015	43.67	44.13	43.49	43.91	1,989,653	+0.07(+0.16%)
May 06, 2015	43.84	44.14	43.58	43.85	2,111,821	+0.21(+0.47%)
May 05, 2015	43.79	44.11	43.46	43.64	2,582,811	-0.20(-0.45%)
May 04, 2015	43.72	44.14	43.58	43.84	1,644,540	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.