Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.04	68.41	67.64	67.99	1,003,807	-0.06(-0.09%)
May 27, 2021	67.71	68.15	67.24	68.05	2,619,444	+1.09(+1.63%)
May 26, 2021	66.46	67.18	66.14	66.96	1,347,063	+0.54(+0.81%)
May 25, 2021	66.93	67.70	66.40	66.43	1,085,927	-0.52(-0.77%)
May 24, 2021	66.70	67.17	66.21	66.94	820,432	+0.79(+1.20%)
May 21, 2021	67.09	67.83	65.97	66.15	1,380,096	-0.56(-0.83%)
May 20, 2021	66.20	66.95	65.73	66.70	849,295	+0.67(+1.01%)
May 19, 2021	65.14	66.14	64.44	66.04	1,535,915	+0.12(+0.18%)
May 18, 2021	67.84	68.07	65.88	65.92	1,209,888	-1.90(-2.80%)
May 17, 2021	67.10	68.01	66.63	67.82	906,841	+0.30(+0.44%)
May 14, 2021	66.76	67.76	66.45	67.52	1,271,193	+1.27(+1.92%)
May 13, 2021	63.94	66.75	63.94	66.25	1,090,751	+2.38(+3.73%)
May 12, 2021	66.47	66.85	63.70	63.86	1,323,894	-2.80(-4.20%)
May 11, 2021	66.33	67.31	65.57	66.66	1,518,076	-0.91(-1.35%)
May 10, 2021	67.92	68.68	67.47	67.58	1,059,817	-0.03(-0.04%)
May 07, 2021	66.19	67.71	65.55	67.61	1,359,668	+0.76(+1.14%)
May 06, 2021	65.64	66.88	65.40	66.84	1,502,941	+1.60(+2.45%)
May 05, 2021	65.00	65.57	64.23	65.24	1,238,327	+0.20(+0.31%)
May 04, 2021	64.91	65.32	63.89	65.05	1,262,518	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.