Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	86.31	87.61	86.13	87.59	1,288,777	+1.36(+1.58%)
May 30, 2024	86.37	87.02	85.90	86.23	1,037,290	+0.21(+0.24%)
May 29, 2024	86.79	87.14	85.83	86.02	988,077	-1.43(-1.63%)
May 28, 2024	88.61	88.64	87.37	87.45	745,384	-1.16(-1.31%)
May 24, 2024	88.16	88.71	87.94	88.61	548,821	+0.88(+1.00%)
May 23, 2024	89.38	89.38	87.43	87.73	795,544	-1.33(-1.49%)
May 22, 2024	88.57	89.53	88.51	89.06	696,290	+0.26(+0.29%)
May 21, 2024	88.98	89.25	88.57	88.80	765,110	-0.20(-0.22%)
May 20, 2024	89.08	89.32	88.40	89.00	885,281	-0.15(-0.17%)
May 17, 2024	87.97	89.35	87.71	89.15	1,099,462	+1.69(+1.93%)
May 16, 2024	87.98	88.11	87.34	87.46	1,025,457	-0.70(-0.79%)
May 15, 2024	88.41	88.61	87.54	88.16	855,569	+0.08(+0.09%)
May 14, 2024	87.95	88.13	87.44	88.08	730,702	+0.22(+0.25%)
May 13, 2024	88.57	88.96	87.68	87.86	799,270	-0.67(-0.76%)
May 10, 2024	88.81	89.14	88.15	88.53	915,353	+0.06(+0.07%)
May 09, 2024	86.98	88.66	86.96	88.47	1,141,684	+1.77(+2.04%)
May 08, 2024	87.15	87.84	86.68	86.70	1,200,317	-0.77(-0.88%)
May 07, 2024	87.08	87.66	86.80	87.47	923,374	+0.59(+0.68%)
May 06, 2024	86.37	86.95	85.92	86.88	973,143	+1.31(+1.53%)
May 03, 2024	86.19	86.23	85.17	85.57	1,389,184	+0.22(+0.26%)
May 02, 2024	85.30	85.72	84.40	85.35	1,044,896	+0.60(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.