Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Smallcap Bear -3X Direxion
(NY:
TZA
)
18.64
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1390
1403
1365
1385
115,341
-14.15(-1.01%)
May 27, 2016
1442
1399
1399
1399
85,976
-45.09(-3.12%)
May 26, 2016
1430
1452
1423
1444
77,891
+4.85(+0.34%)
May 25, 2016
1449
1458
1427
1439
99,391
-23.48(-1.61%)
May 24, 2016
1536
1536
1453
1463
155,761
-97.61(-6.26%)
May 23, 2016
1557
1567
1530
1560
83,339
+4.84(+0.31%)
May 20, 2016
1627
1627
1556
1556
146,040
-82.34(-5.03%)
May 19, 2016
1635
1679
1602
1638
148,855
+38.01(+2.38%)
May 18, 2016
1645
1647
1563
1600
171,781
-23.85(-1.47%)
May 17, 2016
1560
1644
1535
1624
163,483
+73.03(+4.71%)
May 16, 2016
1602
1602
1530
1551
110,679
-62.23(-3.86%)
May 13, 2016
1594
1623
1556
1613
122,739
+31.30(+1.98%)
May 12, 2016
1544
1617
1534
1582
125,198
+24.22(+1.56%)
May 11, 2016
1510
1559
1504
1557
101,317
+54.77(+3.64%)
May 10, 2016
1529
1554
1500
1503
99,538
-44.34(-2.87%)
May 09, 2016
1562
1573
1520
1547
95,810
-13.04(-0.84%)
May 06, 2016
1610
1620
1560
1560
114,089
-30.18(-1.90%)
May 05, 2016
1552
1596
1544
1590
109,879
+19.38(+1.23%)
May 04, 2016
1558
1584
1518
1571
139,867
+38.00(+2.48%)
May 03, 2016
1498
1560
1497
1533
143,326
+70.42(+4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.