Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
60.43
60.49
59.18
59.95
473,445
-0.40(-0.67%)
May 30, 2012
60.11
60.67
59.54
60.35
589,772
-0.52(-0.85%)
May 29, 2012
60.52
61.56
60.14
60.87
376,855
+0.89(+1.48%)
May 25, 2012
59.46
60.37
59.34
59.98
483,654
+0.39(+0.66%)
May 24, 2012
59.57
60.06
58.34
59.59
572,321
-0.05(-0.08%)
May 23, 2012
57.94
59.87
57.27
59.63
1,045,552
+1.33(+2.27%)
May 22, 2012
59.54
59.68
57.81
58.31
641,766
-1.39(-2.32%)
May 21, 2012
58.03
59.86
57.85
59.69
345,212
+1.67(+2.89%)
May 18, 2012
59.38
59.62
57.87
58.02
476,430
-1.26(-2.12%)
May 17, 2012
60.38
60.38
59.14
59.28
684,011
-1.16(-1.92%)
May 16, 2012
61.79
62.04
60.17
60.43
526,087
-0.80(-1.30%)
May 15, 2012
60.58
62.22
59.96
61.23
757,840
+0.89(+1.48%)
May 14, 2012
60.59
61.24
59.50
60.34
756,264
-1.14(-1.85%)
May 11, 2012
61.49
62.29
61.18
61.47
734,402
-1.02(-1.62%)
May 10, 2012
63.21
63.50
62.26
62.49
498,223
-0.29(-0.46%)
May 09, 2012
62.13
62.98
61.08
62.78
790,107
-0.12(-0.19%)
May 08, 2012
63.67
63.67
60.80
62.90
1,338,549
-1.38(-2.15%)
May 07, 2012
63.81
65.10
63.77
64.28
853,509
+0.23(+0.37%)
May 04, 2012
64.48
64.60
62.88
64.04
814,144
-0.82(-1.26%)
May 03, 2012
66.34
66.97
64.49
64.86
673,755
-1.86(-2.78%)
May 02, 2012
66.00
66.88
65.68
66.72
483,021
+0.49(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.