Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unisys Corp
(NY:
UIS
)
4.200
-0.170 (-3.89%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.690
9.850
9.625
9.700
760,700
-0.14(-1.42%)
May 30, 2019
9.680
9.890
9.580
9.840
857,003
+0.20(+2.07%)
May 29, 2019
9.690
9.730
9.500
9.640
1,010,555
-0.14(-1.43%)
May 28, 2019
9.820
10.00
9.780
9.780
516,258
-0.01(-0.10%)
May 24, 2019
9.710
9.830
9.700
9.790
555,700
+0.20(+2.09%)
May 23, 2019
9.600
9.610
9.380
9.590
754,129
-0.16(-1.64%)
May 22, 2019
9.880
10.01
9.710
9.750
478,253
-0.17(-1.71%)
May 21, 2019
9.850
9.920
9.800
9.920
417,088
+0.15(+1.54%)
May 20, 2019
9.760
9.840
9.690
9.770
513,903
-0.13(-1.31%)
May 17, 2019
9.890
10.04
9.850
9.900
431,100
-0.13(-1.30%)
May 16, 2019
9.820
10.04
9.820
10.03
654,246
+0.20(+2.03%)
May 15, 2019
9.700
9.890
9.700
9.830
521,007
+0.00(+0.00%)
May 14, 2019
9.870
9.909
9.730
9.830
563,851
-0.02(-0.20%)
May 13, 2019
10.00
10.06
9.710
9.850
1,029,958
-0.41(-4.00%)
May 10, 2019
9.810
10.30
9.810
10.26
1,001,900
+0.36(+3.64%)
May 09, 2019
9.980
10.01
9.680
9.900
1,097,321
-0.20(-1.98%)
May 08, 2019
10.02
10.14
9.900
10.10
998,546
+0.04(+0.40%)
May 07, 2019
10.42
10.56
10.03
10.06
1,316,567
-0.48(-4.55%)
May 06, 2019
10.23
10.64
10.21
10.54
1,553,202
+0.08(+0.76%)
May 03, 2019
10.62
10.63
9.860
10.46
2,289,800
-0.64(-5.77%)
May 02, 2019
11.14
11.55
10.90
11.10
1,627,038
-0.08(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.