Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultrapro S&P 500 3X ETF
(NY:
UPRO
)
76.08
+0.01 (+0.01%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2.778
2.824
2.689
2.762
103,848,040
-0.02(-0.57%)
May 30, 2012
2.832
2.836
2.762
2.778
72,402,840
-0.13(-4.40%)
May 29, 2012
2.875
2.921
2.846
2.906
64,168,956
+0.10(+3.52%)
May 25, 2012
2.829
2.853
2.785
2.807
56,210,000
-0.03(-0.90%)
May 24, 2012
2.839
2.853
2.762
2.833
81,886,984
+0.02(+0.69%)
May 23, 2012
2.753
2.829
2.671
2.813
86,434,560
+0.01(+0.42%)
May 22, 2012
2.819
2.878
2.758
2.802
70,448,600
+0.00(+0.12%)
May 21, 2012
2.685
2.800
2.673
2.798
62,173,256
+0.14(+5.24%)
May 18, 2012
2.762
2.776
2.648
2.659
74,801,080
-0.07(-2.47%)
May 17, 2012
2.860
2.870
2.727
2.727
86,586,312
-0.13(-4.65%)
May 16, 2012
2.932
2.970
2.857
2.859
57,370,884
-0.03(-1.16%)
May 15, 2012
2.937
2.988
2.879
2.893
67,274,704
-0.05(-1.69%)
May 14, 2012
2.957
3.004
2.929
2.943
60,692,152
-0.10(-3.28%)
May 11, 2012
3.014
3.130
3.011
3.042
52,178,184
-0.03(-0.92%)
May 10, 2012
3.119
3.128
3.052
3.071
45,868,236
+0.02(+0.65%)
May 09, 2012
3.012
3.113
2.968
3.051
75,124,576
-0.06(-1.86%)
May 08, 2012
3.093
3.125
2.998
3.109
64,645,664
-0.04(-1.19%)
May 07, 2012
3.107
3.179
3.103
3.146
43,735,340
+0.00(+0.14%)
May 04, 2012
3.250
3.259
3.136
3.142
55,560,492
-0.16(-4.92%)
May 03, 2012
3.382
3.387
3.283
3.304
47,886,768
-0.07(-2.20%)
May 02, 2012
3.350
3.389
3.317
3.379
41,511,860
-0.03(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.