Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultrapro S&P 500 3X ETF
(NY:
UPRO
)
76.07
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.682
8.761
8.656
8.739
12,205,662
+0.04(+0.42%)
May 29, 2014
8.628
8.704
8.567
8.702
8,961,598
+0.13(+1.56%)
May 28, 2014
8.591
8.629
8.530
8.569
10,477,312
-0.02(-0.28%)
May 27, 2014
8.532
8.595
8.517
8.593
8,890,588
+0.16(+1.89%)
May 23, 2014
8.364
8.434
8.434
8.434
29,684,532
+0.07(+0.78%)
May 22, 2014
8.277
8.380
8.239
8.368
7,159,192
+0.10(+1.19%)
May 21, 2014
8.135
8.285
8.134
8.270
12,142,786
+0.20(+2.49%)
May 20, 2014
8.213
8.216
8.008
8.069
15,851,730
-0.16(-1.94%)
May 19, 2014
8.090
8.246
8.067
8.229
8,706,790
+0.09(+1.09%)
May 16, 2014
8.066
8.147
7.968
8.140
13,467,830
+0.09(+1.15%)
May 15, 2014
8.222
8.230
7.935
8.047
29,178,382
-0.23(-2.73%)
May 14, 2014
8.373
8.382
8.239
8.273
10,618,281
-0.12(-1.43%)
May 13, 2014
8.399
8.457
8.369
8.394
10,922,258
+0.02(+0.29%)
May 12, 2014
8.243
8.383
8.235
8.369
22,529,500
+0.23(+2.82%)
May 09, 2014
8.100
8.143
7.988
8.140
12,402,770
+0.04(+0.48%)
May 08, 2014
8.099
8.273
8.020
8.101
16,030,514
-0.03(-0.34%)
May 07, 2014
8.064
8.134
7.886
8.129
19,583,370
+0.14(+1.77%)
May 06, 2014
8.147
8.160
7.980
7.987
15,056,214
-0.21(-2.61%)
May 05, 2014
8.035
8.216
7.967
8.201
13,747,105
+0.04(+0.52%)
May 02, 2014
8.188
8.293
8.116
8.159
18,335,912
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.