Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	39.78	40.06	39.19	39.64	7,883,283	-0.70(-1.72%)
May 30, 2023	40.87	41.03	39.93	40.33	6,808,783	+0.02(+0.05%)
May 26, 2023	38.98	40.52	38.98	40.31	7,380,370	+1.53(+3.94%)
May 25, 2023	38.83	39.23	38.20	38.78	7,218,856	+0.89(+2.36%)
May 24, 2023	38.26	38.36	37.54	37.89	9,019,527	-0.86(-2.23%)
May 23, 2023	39.62	39.90	38.62	38.75	6,469,958	-1.32(-3.30%)
May 22, 2023	40.08	40.56	39.70	40.08	5,142,682	+0.00(+0.00%)
May 19, 2023	40.51	40.67	39.71	40.08	7,140,648	-0.20(-0.49%)
May 18, 2023	39.05	40.38	38.97	40.27	7,883,362	+1.13(+2.89%)
May 17, 2023	38.37	39.34	37.89	39.14	7,195,951	+1.34(+3.55%)
May 16, 2023	38.26	38.52	37.80	37.80	6,120,216	-0.77(-2.01%)
May 15, 2023	38.39	38.70	37.82	38.58	5,143,659	+0.35(+0.91%)
May 12, 2023	38.72	38.78	37.49	38.23	7,102,374	-0.15(-0.39%)
May 11, 2023	38.33	38.45	37.76	38.38	7,292,474	-0.23(-0.59%)
May 10, 2023	38.91	39.08	37.50	38.61	10,359,507	+0.52(+1.36%)
May 09, 2023	38.13	38.41	38.01	38.09	4,893,313	-0.53(-1.36%)
May 08, 2023	38.66	38.74	38.20	38.62	4,821,831	+0.05(+0.13%)
May 05, 2023	37.60	38.88	37.52	38.57	8,273,497	+1.98(+5.40%)
May 04, 2023	37.05	37.15	36.19	36.59	10,504,021	-0.82(-2.20%)
May 03, 2023	38.34	39.03	37.33	37.41	12,088,336	-0.81(-2.13%)
May 02, 2023	39.34	39.34	37.34	38.23	11,006,274	-1.33(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.