Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014	29.71	29.71	29.71	29.71	0	+0.00(+0.00%)
May 08, 2014	29.71	29.71	29.71	29.71	0	-0.27(-0.90%)
May 07, 2014	29.79	29.98	29.79	29.98	340	+0.03(+0.10%)
May 06, 2014	29.80	29.96	29.80	29.95	2,700	+0.16(+0.54%)
May 05, 2014	29.70	29.79	29.70	29.79	4,200	+0.31(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.