Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016	17.65	17.65	17.65	17.65	500	+0.02(+0.11%)
May 24, 2016	17.63	17.63	17.63	17.63	100	-0.67(-3.66%)
May 20, 2016	18.30	18.30	18.30	18.30	100	+0.49(+2.78%)
May 19, 2016	17.95	17.95	17.81	17.81	715	-0.56(-3.04%)
May 17, 2016	18.31	18.36	18.36	18.36	500	-0.15(-0.78%)
May 11, 2016	18.51	18.51	18.51	18.51	300	+0.03(+0.16%)
May 10, 2016	18.49	18.59	18.48	18.48	606	-0.02(-0.10%)
May 06, 2016	18.60	18.60	18.50	18.50	1	-0.25(-1.34%)
May 05, 2016	18.95	18.95	18.75	18.75	2,846	-0.14(-0.74%)
May 04, 2016	18.80	18.89	18.80	18.89	301	-0.10(-0.53%)
May 03, 2016	19.49	19.49	18.99	18.99	920	-0.33(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.