Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.740	3.740	3.640	3.670	29,899	-0.02(-0.54%)
May 30, 2017	3.680	3.773	3.630	3.690	44,784	-0.02(-0.54%)
May 26, 2017	3.800	3.800	3.690	3.710	12,438	+0.00(+0.00%)
May 25, 2017	3.760	3.790	3.620	3.710	32,084	+0.03(+0.82%)
May 24, 2017	3.730	3.750	3.645	3.680	85,669	+0.00(+0.00%)
May 23, 2017	3.670	3.720	3.600	3.680	61,223	+0.08(+2.22%)
May 22, 2017	3.650	3.730	3.520	3.600	27,647	+0.01(+0.28%)
May 19, 2017	3.531	3.650	3.531	3.590	40,332	+0.00(+0.00%)
May 18, 2017	3.590	3.665	3.500	3.590	109,628	+0.03(+0.84%)
May 17, 2017	3.595	3.670	3.450	3.560	27,108	-0.06(-1.66%)
May 16, 2017	3.640	3.660	3.598	3.620	23,757	-0.07(-1.90%)
May 15, 2017	3.770	3.770	3.647	3.690	72,511	-0.02(-0.54%)
May 12, 2017	3.800	3.820	3.680	3.710	58,981	-0.13(-3.39%)
May 11, 2017	3.870	3.870	3.790	3.840	22,791	-0.01(-0.26%)
May 10, 2017	3.770	3.850	3.740	3.850	27,552	+0.14(+3.77%)
May 09, 2017	3.750	3.760	3.680	3.710	28,439	+0.00(+0.00%)
May 08, 2017	3.720	3.766	3.680	3.710	20,407	+0.00(+0.00%)
May 05, 2017	3.690	3.730	3.580	3.710	111,053	+0.11(+3.06%)
May 04, 2017	3.610	3.650	3.515	3.600	42,968	+0.00(+0.00%)
May 03, 2017	3.670	3.675	3.600	3.600	15,959	-0.03(-0.83%)
May 02, 2017	3.670	3.700	3.620	3.630	35,828	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.