Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
95.63
96.61
94.90
94.90
4,238,194
-1.06(-1.10%)
May 30, 2013
95.44
96.51
95.20
95.96
3,701,475
+0.84(+0.88%)
May 29, 2013
95.39
95.63
94.81
95.12
3,171,482
-0.85(-0.89%)
May 28, 2013
95.94
96.62
95.50
95.97
3,431,033
+0.93(+0.98%)
May 24, 2013
95.00
95.27
94.19
95.04
2,615,508
-0.45(-0.47%)
May 23, 2013
95.38
95.97
94.93
95.49
3,270,609
-0.76(-0.79%)
May 22, 2013
97.60
98.18
96.11
96.25
4,320,825
-1.30(-1.33%)
May 21, 2013
97.56
98.15
97.22
97.55
2,791,814
+0.32(+0.33%)
May 20, 2013
97.04
97.72
96.94
97.23
2,625,234
-0.12(-0.12%)
May 17, 2013
95.28
97.41
94.87
97.35
4,209,515
+2.18(+2.29%)
May 16, 2013
95.51
95.83
95.05
95.17
2,939,497
-0.64(-0.67%)
May 15, 2013
95.47
95.88
94.79
95.81
3,042,629
+0.86(+0.91%)
May 13, 2013
95.03
95.32
94.77
94.95
1,963,983
-0.30(-0.31%)
May 10, 2013
94.91
95.25
94.57
95.25
2,529,295
+0.49(+0.52%)
May 09, 2013
94.51
95.58
94.32
94.76
3,633,283
+0.38(+0.40%)
May 08, 2013
93.75
94.38
93.59
94.38
2,606,155
+0.51(+0.54%)
May 07, 2013
93.59
93.90
93.27
93.87
2,527,045
+0.38(+0.41%)
May 06, 2013
92.95
93.83
92.80
93.49
2,063,332
+0.38(+0.41%)
May 03, 2013
92.73
93.42
91.75
93.11
3,088,325
+1.36(+1.48%)
May 02, 2013
91.29
92.19
91.29
91.75
2,725,272
+0.70(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.