Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
25.44
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3571
3685
3353
3357
156,959
-181.00(-5.12%)
May 28, 2020
3402
3598
3347
3538
119,742
+192.00(+5.74%)
May 27, 2020
3330
3685
3311
3346
174,842
-120.00(-3.46%)
May 26, 2020
3280
3497
3268
3466
118,779
-62.00(-1.76%)
May 22, 2020
3621
3709
3512
3528
97,019
-43.00(-1.20%)
May 21, 2020
3454
3692
3383
3571
142,279
+121.00(+3.51%)
May 20, 2020
3539
3656
3435
3450
133,568
-350.00(-9.21%)
May 19, 2020
3565
3817
3449
3800
90,966
+256.00(+7.22%)
May 18, 2020
3529
3643
3466
3544
68,899
-379.00(-9.66%)
May 15, 2020
4358
4461
3919
3923
152,677
-152.00(-3.73%)
May 14, 2020
4748
4963
4075
4075
229,703
-331.00(-7.51%)
May 13, 2020
3887
4671
3768
4406
250,996
+566.00(+14.74%)
May 12, 2020
3176
3840
3142
3840
104,500
+507.00(+15.21%)
May 11, 2020
3830
3857
3308
3333
78,652
-372.00(-10.04%)
May 08, 2020
3944
3990
3700
3705
82,077
-422.00(-10.23%)
May 07, 2020
4177
4218
4062
4127
68,592
-278.00(-6.31%)
May 06, 2020
4205
4417
4153
4405
61,366
+87.00(+2.01%)
May 05, 2020
4346
4365
4131
4318
66,065
-280.00(-6.09%)
May 04, 2020
5000
5068
4578
4598
68,261
-162.00(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.