Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
41.12
41.12
39.82
40.30
1,462,000
+0.07(+0.17%)
May 30, 2007
40.17
40.23
39.90
40.23
1,007,200
+0.06(+0.15%)
May 29, 2007
40.72
40.75
39.91
40.17
995,400
-0.54(-1.33%)
May 25, 2007
40.35
40.79
40.17
40.71
735,400
+0.47(+1.17%)
May 24, 2007
41.50
41.51
40.07
40.24
1,995,394
-1.30(-3.13%)
May 23, 2007
41.94
42.06
41.50
41.54
561,500
-0.40(-0.95%)
May 22, 2007
41.74
42.07
41.61
41.94
780,200
+0.15(+0.36%)
May 21, 2007
41.51
41.92
41.38
41.79
712,306
+0.29(+0.70%)
May 18, 2007
41.08
41.51
40.82
41.50
1,052,200
+0.38(+0.92%)
May 17, 2007
41.34
41.47
41.07
41.12
547,013
-0.21(-0.51%)
May 16, 2007
41.71
41.71
41.11
41.33
792,100
+0.11(+0.27%)
May 15, 2007
41.30
41.85
41.15
41.22
868,626
-0.17(-0.41%)
May 14, 2007
42.14
42.28
41.27
41.39
1,095,600
-0.75(-1.78%)
May 11, 2007
42.07
42.22
41.77
42.14
1,585,250
+0.08(+0.19%)
May 10, 2007
42.81
42.85
42.00
42.06
1,265,146
-0.83(-1.94%)
May 09, 2007
42.87
43.10
42.65
42.89
989,000
-0.11(-0.26%)
May 08, 2007
43.35
43.36
42.69
43.00
1,068,000
-0.59(-1.35%)
May 07, 2007
43.75
43.95
43.58
43.59
887,661
-0.27(-0.62%)
May 04, 2007
43.80
44.19
43.55
43.86
1,135,500
+0.20(+0.46%)
May 03, 2007
43.17
43.74
43.14
43.66
1,362,700
+0.49(+1.14%)
May 02, 2007
42.40
43.58
42.29
43.17
1,414,788
+0.88(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.