Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	14.28	14.28	13.32	13.38	12,383	-0.99(-6.91%)
May 28, 2002	14.43	14.43	14.38	14.38	577	+0.00(+0.00%)
May 27, 2002	13.53	14.45	13.53	14.38	9,906	+0.00(+0.00%)
May 24, 2002	13.53	14.45	13.53	14.38	9,906	+0.79(+5.79%)
May 23, 2002	13.05	13.59	13.05	13.59	6,686	+0.57(+4.37%)
May 22, 2002	12.90	13.02	12.90	13.02	1,155	+0.17(+1.32%)
May 21, 2002	13.06	13.06	12.85	12.85	3,632	-0.22(-1.67%)
May 20, 2002	12.94	13.07	12.94	13.07	1,485	+0.12(+0.94%)
May 17, 2002	13.01	13.01	12.95	12.95	330	-0.12(-0.93%)
May 16, 2002	12.90	13.07	12.90	13.07	1,816	+0.18(+1.41%)
May 15, 2002	12.89	12.89	12.89	12.89	0	+0.00(+0.00%)
May 14, 2002	13.02	13.05	12.89	12.89	1,651	-0.13(-1.02%)
May 13, 2002	13.02	13.02	13.02	13.02	82	-0.06(-0.46%)
May 10, 2002	13.08	13.08	13.08	13.08	82	+0.06(+0.47%)
May 09, 2002	13.24	13.24	13.01	13.02	2,146	-0.22(-1.65%)
May 08, 2002	13.23	13.24	13.11	13.24	2,724	-0.17(-1.26%)
May 07, 2002	13.32	13.43	13.32	13.41	1,238	-0.11(-0.81%)
May 06, 2002	13.70	13.70	13.52	13.52	1,320	-0.12(-0.89%)
May 03, 2002	13.46	13.64	13.45	13.64	3,054	+0.13(+0.99%)
May 02, 2002	12.85	13.51	12.85	13.51	2,971	+0.58(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.