Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	53.61	54.17	52.48	54.08	3,398	+0.66(+1.23%)
May 29, 2014	51.82	54.45	51.82	53.42	5,050	+0.57(+1.07%)
May 28, 2014	54.17	54.17	52.01	52.85	5,411	-1.41(-2.60%)
May 27, 2014	56.06	56.53	53.98	54.27	10,570	-2.17(-3.84%)
May 23, 2014	56.53	56.43	56.43	56.43	6,145	-0.47(-0.83%)
May 22, 2014	56.53	57.75	56.15	56.90	4,363	+0.19(+0.33%)
May 21, 2014	57.75	58.03	54.08	56.72	9,251	+0.19(+0.33%)
May 20, 2014	62.09	63.50	55.59	56.53	11,684	-5.37(-8.68%)
May 19, 2014	65.29	66.04	61.71	61.90	7,264	-3.77(-5.74%)
May 16, 2014	66.89	67.08	65.57	65.67	3,748	-1.41(-2.11%)
May 15, 2014	68.12	69.53	66.89	67.08	2,437	-1.70(-2.47%)
May 14, 2014	67.55	69.61	67.55	68.78	2,019	+0.94(+1.39%)
May 13, 2014	65.95	69.00	65.95	67.83	2,513	+1.32(+1.98%)
May 12, 2014	70.19	70.19	66.23	66.51	3,595	-3.67(-5.23%)
May 09, 2014	68.87	71.41	68.87	70.19	1,613	+2.73(+4.05%)
May 08, 2014	71.04	72.07	67.27	67.46	1,710	-3.20(-4.53%)
May 07, 2014	71.98	72.36	70.19	70.66	2,174	-1.32(-1.83%)
May 06, 2014	70.75	73.20	70.75	71.98	3,244	+0.28(+0.39%)
May 05, 2014	68.12	71.76	67.03	71.70	4,512	+3.67(+5.40%)
May 02, 2014	71.60	71.60	66.99	68.02	5,007	-2.36(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.