Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	60.82	62.54	60.35	61.02	3,789	+0.48(+0.79%)
May 28, 2015	59.01	61.16	59.01	60.54	4,637	+1.53(+2.59%)
May 27, 2015	60.06	60.63	58.87	59.01	2,282	-0.48(-0.80%)
May 26, 2015	58.82	61.97	58.25	59.49	8,306	-0.76(-1.27%)
May 22, 2015	60.92	60.25	60.25	60.25	2,220	-0.67(-1.10%)
May 21, 2015	62.73	63.31	60.87	60.92	2,897	-1.24(-2.00%)
May 20, 2015	62.07	63.02	62.07	62.16	1,334	-0.38(-0.61%)
May 19, 2015	62.54	63.59	61.68	62.54	6,248	-0.57(-0.91%)
May 18, 2015	61.97	63.69	60.92	63.12	7,148	+0.76(+1.23%)
May 15, 2015	62.07	62.54	60.73	62.35	1,599	+0.86(+1.40%)
May 14, 2015	62.45	62.45	61.41	61.49	2,391	-0.57(-0.92%)
May 13, 2015	62.83	62.83	61.59	62.07	1,983	-0.19(-0.31%)
May 12, 2015	60.16	62.93	60.16	62.26	1,073	+0.86(+1.40%)
May 11, 2015	60.92	61.59	60.06	61.40	1,644	-0.29(-0.46%)
May 08, 2015	62.16	62.16	59.97	61.68	3,183	-0.67(-1.07%)
May 07, 2015	62.35	62.83	60.52	62.35	2,717	+0.19(+0.31%)
May 06, 2015	62.93	62.93	62.07	62.16	1,389	+0.10(+0.15%)
May 05, 2015	63.40	63.40	61.78	62.07	2,232	-1.62(-2.55%)
May 04, 2015	62.93	63.88	62.64	63.69	1,104	+0.57(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.