Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Valhi Inc
(NY:
VHI
)
19.38
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.139
10.25
8.693
8.737
55,584
-2.00(-18.64%)
May 28, 2020
10.68
11.03
10.48
10.74
16,099
+0.01(+0.05%)
May 27, 2020
10.25
10.81
9.923
10.73
16,530
+0.57(+5.59%)
May 26, 2020
9.696
10.81
9.473
10.16
36,452
+0.69(+7.26%)
May 22, 2020
9.107
9.626
8.920
9.477
20,923
+0.37(+4.06%)
May 21, 2020
9.362
9.362
8.920
9.107
7,086
+0.00(+0.01%)
May 20, 2020
8.916
9.473
8.693
9.106
19,479
+0.31(+3.50%)
May 19, 2020
9.427
9.473
8.492
8.798
20,768
-0.53(-5.72%)
May 18, 2020
9.178
9.473
8.653
9.332
27,478
+0.27(+2.98%)
May 15, 2020
8.916
9.212
8.916
9.062
14,535
+0.11(+1.19%)
May 14, 2020
8.748
9.028
8.470
8.955
21,267
+0.44(+5.12%)
May 13, 2020
8.980
8.980
8.470
8.519
21,554
-0.06(-0.73%)
May 12, 2020
9.251
9.249
8.582
8.582
23,491
-0.22(-2.53%)
May 11, 2020
9.050
9.088
8.694
8.805
27,309
-0.24(-2.69%)
May 08, 2020
9.028
9.409
8.717
9.048
17,505
+0.35(+4.04%)
May 07, 2020
9.139
9.457
8.526
8.697
22,577
-0.44(-4.84%)
May 06, 2020
9.696
9.696
9.139
9.139
17,725
-0.16(-1.77%)
May 05, 2020
9.473
9.775
9.251
9.304
19,370
-0.11(-1.13%)
May 04, 2020
9.473
9.476
9.140
9.410
11,317
-0.12(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.