Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	85.75	86.43	85.60	86.43	43,203	+1.06(+1.24%)
May 30, 2024	84.50	85.41	84.50	85.37	31,623	+1.27(+1.51%)
May 29, 2024	84.13	84.37	83.93	84.10	41,144	-1.32(-1.55%)
May 28, 2024	86.03	86.23	85.04	85.42	25,572	-0.23(-0.27%)
May 24, 2024	85.71	85.78	85.28	85.65	26,302	+0.64(+0.75%)
May 23, 2024	86.84	86.84	84.71	85.01	54,553	-1.66(-1.92%)
May 22, 2024	86.98	87.20	86.36	86.67	58,646	-0.41(-0.47%)
May 21, 2024	86.98	87.23	86.89	87.08	201,394	-0.05(-0.05%)
May 20, 2024	87.58	87.87	87.12	87.13	23,153	-0.48(-0.55%)
May 17, 2024	87.60	87.90	87.44	87.61	42,984	-0.29(-0.33%)
May 16, 2024	87.94	87.94	87.57	87.90	21,869	+0.04(+0.05%)
May 15, 2024	88.78	88.89	87.76	87.86	29,884	+0.04(+0.05%)
May 14, 2024	88.00	88.50	87.46	87.82	40,215	+0.93(+1.07%)
May 13, 2024	86.93	87.60	86.86	86.89	41,458	+0.33(+0.38%)
May 10, 2024	87.00	87.00	86.06	86.56	27,609	-0.27(-0.31%)
May 09, 2024	85.90	86.91	85.83	86.83	28,297	+1.01(+1.18%)
May 08, 2024	84.90	85.88	84.86	85.82	36,810	-0.02(-0.02%)
May 07, 2024	85.86	86.41	85.75	85.84	38,187	+0.04(+0.05%)
May 06, 2024	85.60	85.95	85.51	85.80	37,101	+0.79(+0.93%)
May 03, 2024	85.65	86.00	84.80	85.01	46,163	+0.68(+0.81%)
May 02, 2024	83.89	84.41	83.30	84.33	46,710	+1.33(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.