Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.54	24.73	23.16	24.36	12,980,509	-0.40(-1.62%)
May 28, 2015	25.45	25.46	24.63	24.76	9,648,573	-1.13(-4.37%)
May 27, 2015	26.03	26.29	25.72	25.89	10,538,487	-0.03(-0.11%)
May 26, 2015	24.81	25.93	24.81	25.92	8,882,577	+1.11(+4.48%)
May 22, 2015	24.16	24.81	24.81	24.81	11,376,313	+0.62(+2.58%)
May 21, 2015	24.87	24.96	22.14	24.18	28,184,562	-0.68(-2.75%)
May 20, 2015	24.89	25.36	24.42	24.86	8,136,831	-0.41(-1.62%)
May 19, 2015	26.26	26.59	25.17	25.27	12,361,111	-0.66(-2.56%)
May 18, 2015	25.34	26.58	25.14	25.94	12,037,780	+0.36(+1.41%)
May 15, 2015	24.61	25.62	24.38	25.58	14,123,440	+0.99(+4.01%)
May 14, 2015	26.01	25.27	24.15	24.59	37,034,752	-1.41(-5.44%)
May 13, 2015	24.24	26.69	24.02	26.01	30,055,112	+0.86(+3.41%)
May 12, 2015	26.37	26.43	24.87	25.15	21,839,220	-1.50(-5.64%)
May 11, 2015	27.58	27.62	26.55	26.65	7,003,001	-0.57(-2.08%)
May 08, 2015	27.52	27.81	27.18	27.22	9,144,045	+0.57(+2.12%)
May 07, 2015	26.87	27.24	26.19	26.65	7,047,443	+0.29(+1.11%)
May 06, 2015	26.98	27.18	26.26	26.36	6,703,343	-0.76(-2.81%)
May 05, 2015	27.58	27.72	27.00	27.12	3,302,093	-0.83(-2.97%)
May 04, 2015	27.78	28.51	27.37	27.95	3,184,449	+0.66(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.