Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Controladora Vuela Compaia DE ADR
(NY:
VLRS
)
7.970
-0.020 (-0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.350
8.830
8.211
8.800
272,799
+0.48(+5.77%)
May 29, 2014
8.340
8.420
8.280
8.320
181,297
-0.03(-0.36%)
May 28, 2014
8.260
8.390
8.160
8.350
109,169
+0.14(+1.71%)
May 27, 2014
8.270
8.320
8.100
8.210
307,135
+0.01(+0.12%)
May 23, 2014
8.560
8.200
8.200
8.200
254,300
-0.08(-0.97%)
May 22, 2014
8.030
8.320
7.970
8.280
73,175
+0.28(+3.50%)
May 21, 2014
7.990
8.110
7.870
8.000
107,743
+0.03(+0.38%)
May 20, 2014
8.000
8.060
7.880
7.970
59,933
+0.01(+0.13%)
May 19, 2014
7.770
7.990
7.640
7.960
102,082
+0.15(+1.92%)
May 16, 2014
7.870
7.900
7.670
7.810
105,055
+0.00(+0.00%)
May 15, 2014
7.800
7.840
7.620
7.810
165,439
+0.05(+0.64%)
May 14, 2014
7.890
8.080
7.710
7.760
139,572
-0.12(-1.52%)
May 13, 2014
7.940
8.000
7.760
7.880
217,640
-0.05(-0.63%)
May 12, 2014
7.690
7.990
7.690
7.930
247,354
+0.31(+4.07%)
May 09, 2014
7.470
7.710
7.240
7.620
231,934
+0.27(+3.67%)
May 08, 2014
7.070
7.520
7.070
7.350
147,576
+0.31(+4.40%)
May 07, 2014
7.000
7.070
6.900
7.040
451,261
+0.04(+0.57%)
May 06, 2014
6.950
7.100
6.940
7.000
57,299
+0.01(+0.14%)
May 05, 2014
6.950
7.050
6.840
6.990
51,279
+0.03(+0.43%)
May 02, 2014
6.980
7.150
6.940
6.960
75,094
+0.04(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.