Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	189.31	189.71	187.82	189.52	103,453	-0.85(-0.45%)
May 30, 2023	191.58	192.04	189.67	190.38	91,584	+0.04(+0.02%)
May 26, 2023	188.35	190.76	188.35	190.34	117,822	+2.50(+1.33%)
May 25, 2023	188.27	188.28	186.58	187.83	154,153	+0.51(+0.27%)
May 24, 2023	187.58	188.05	186.68	187.33	123,996	-1.40(-0.74%)
May 23, 2023	191.07	191.69	188.52	188.73	91,788	-3.20(-1.67%)
May 22, 2023	190.69	192.81	190.36	191.92	131,588	+1.35(+0.71%)
May 19, 2023	191.53	191.77	190.07	190.57	105,368	-0.57(-0.30%)
May 18, 2023	188.66	191.42	188.40	191.15	138,346	+2.51(+1.33%)
May 17, 2023	187.32	189.15	186.11	188.64	103,666	+2.21(+1.19%)
May 16, 2023	188.38	188.38	186.40	186.43	90,503	-3.00(-1.58%)
May 15, 2023	188.10	189.84	187.60	189.42	98,601	+1.58(+0.84%)
May 12, 2023	188.50	188.91	186.55	187.84	91,053	+0.02(+0.01%)
May 11, 2023	188.40	188.43	186.89	187.82	173,217	-0.95(-0.50%)
May 10, 2023	188.84	189.23	187.18	188.78	101,117	+1.59(+0.85%)
May 09, 2023	186.74	187.70	186.11	187.19	97,107	-0.52(-0.27%)
May 08, 2023	187.82	188.14	186.97	187.71	99,357	+0.14(+0.07%)
May 05, 2023	186.14	187.98	185.86	187.57	105,533	+2.74(+1.48%)
May 04, 2023	185.57	186.43	184.43	184.83	130,426	-0.58(-0.31%)
May 03, 2023	186.64	187.98	185.27	185.40	88,352	-0.87(-0.47%)
May 02, 2023	188.44	188.44	184.75	186.28	114,718	-2.86(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.