Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vivint Solar Inc
(NY:
VSLR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.850
4.075
3.850
4.000
411,396
+0.20(+5.26%)
May 30, 2018
3.600
3.850
3.600
3.800
399,274
+0.20(+5.56%)
May 29, 2018
3.700
3.732
3.600
3.600
327,312
-0.15(-4.00%)
May 25, 2018
3.750
3.750
3.750
0
-0.05(-1.32%)
May 24, 2018
3.900
3.900
3.800
3.800
396,987
-0.10(-2.56%)
May 23, 2018
3.900
3.925
3.800
3.900
374,452
-0.05(-1.27%)
May 22, 2018
4.050
4.050
3.850
3.950
664,453
-0.05(-1.25%)
May 21, 2018
4.000
4.050
3.950
4.000
414,508
+0.00(+0.00%)
May 18, 2018
4.150
4.150
3.950
4.000
491,708
-0.15(-3.61%)
May 17, 2018
4.100
4.200
3.950
4.150
612,742
+0.05(+1.22%)
May 16, 2018
4.200
4.200
4.075
4.100
491,783
-0.10(-2.38%)
May 15, 2018
4.350
4.350
4.100
4.200
563,375
-0.20(-4.55%)
May 14, 2018
4.400
4.550
4.350
4.400
941,105
+0.10(+2.33%)
May 11, 2018
4.500
4.525
4.200
4.300
524,056
-0.20(-4.44%)
May 10, 2018
4.100
4.500
4.050
4.500
1,562,428
+0.50(+12.50%)
May 09, 2018
3.700
4.200
3.600
4.000
1,393,625
+0.00(+0.00%)
May 08, 2018
4.000
4.100
3.950
4.000
337,615
+0.00(+0.00%)
May 07, 2018
3.950
4.050
3.900
4.000
347,486
+0.05(+1.27%)
May 04, 2018
3.800
3.950
3.800
3.950
266,755
+0.15(+3.95%)
May 03, 2018
3.850
3.875
3.700
3.800
313,373
-0.05(-1.30%)
May 02, 2018
3.950
4.000
3.850
3.850
145,124
-0.10(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.