Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ventas Inc
(NY:
VTR
)
49.59
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
8.030
8.030
7.851
7.851
162,308
+0.15(+1.94%)
May 28, 2002
7.761
7.761
7.516
7.701
148,573
-0.01(-0.08%)
May 27, 2002
8.000
8.000
7.701
7.707
124,955
+0.00(+0.00%)
May 24, 2002
8.000
8.000
7.701
7.707
124,955
-0.17(-2.20%)
May 23, 2002
7.779
7.970
7.761
7.881
160,633
+0.11(+1.46%)
May 22, 2002
7.594
7.767
7.594
7.767
146,730
-0.03(-0.38%)
May 21, 2002
7.970
7.994
7.701
7.797
186,596
-0.04(-0.53%)
May 20, 2002
7.743
7.940
7.612
7.839
254,601
+0.05(+0.69%)
May 17, 2002
7.863
7.910
7.743
7.785
111,723
-0.02(-0.23%)
May 16, 2002
7.952
7.952
7.743
7.803
93,465
-0.09(-1.13%)
May 15, 2002
8.042
8.042
7.761
7.892
253,094
-0.13(-1.56%)
May 14, 2002
8.060
8.060
7.851
8.018
197,148
-0.01(-0.07%)
May 13, 2002
7.881
8.060
7.809
8.024
454,765
+0.20(+2.60%)
May 10, 2002
7.695
7.845
7.660
7.821
229,476
+0.12(+1.55%)
May 09, 2002
7.809
7.851
7.528
7.701
159,125
-0.17(-2.12%)
May 08, 2002
7.934
7.946
7.791
7.869
164,150
-0.01(-0.08%)
May 07, 2002
7.970
7.970
7.785
7.875
165,491
-0.06(-0.75%)
May 06, 2002
8.060
8.060
7.928
7.934
126,798
-0.10(-1.19%)
May 03, 2002
8.084
8.084
7.940
8.030
232,323
-0.05(-0.66%)
May 02, 2002
8.060
8.084
8.000
8.084
241,536
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.