Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.77	11.92	11.54	11.82	121,045	+0.05(+0.40%)
May 30, 2012	11.83	11.93	11.64	11.78	74,332	-0.23(-1.89%)
May 29, 2012	12.15	12.26	11.83	12.00	72,699	-0.01(-0.11%)
May 25, 2012	12.12	12.26	11.96	12.02	69,262	-0.12(-0.99%)
May 24, 2012	11.89	12.14	11.80	12.14	108,760	+0.27(+2.30%)
May 23, 2012	11.46	11.87	11.28	11.86	126,290	+0.28(+2.42%)
May 22, 2012	12.05	12.05	11.47	11.58	276,652	-0.51(-4.19%)
May 21, 2012	11.90	12.14	11.70	12.09	121,209	+0.23(+1.97%)
May 18, 2012	11.88	12.04	11.74	11.86	167,032	-0.05(-0.39%)
May 17, 2012	11.93	12.03	11.80	11.90	130,724	-0.03(-0.28%)
May 16, 2012	11.57	12.00	11.57	11.94	191,683	+0.47(+4.07%)
May 15, 2012	11.19	11.51	11.12	11.47	102,827	+0.23(+2.07%)
May 14, 2012	11.14	11.32	11.14	11.24	132,817	-0.05(-0.47%)
May 11, 2012	11.30	11.43	11.20	11.29	90,209	-0.07(-0.64%)
May 10, 2012	11.66	11.66	11.34	11.36	66,802	-0.19(-1.61%)
May 09, 2012	11.60	11.81	11.52	11.55	118,739	-0.23(-1.92%)
May 08, 2012	11.43	11.85	11.41	11.78	92,385	+0.22(+1.90%)
May 07, 2012	11.66	11.73	11.53	11.56	63,226	-0.15(-1.31%)
May 04, 2012	12.01	12.01	11.66	11.71	90,812	-0.39(-3.19%)
May 03, 2012	12.41	12.41	12.05	12.10	128,719	-0.37(-2.99%)
May 02, 2012	11.88	12.53	11.86	12.47	136,010	+0.45(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.