Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.06	25.35	24.63	24.66	105,220	-0.61(-2.41%)
May 30, 2013	25.07	25.40	24.88	25.27	42,480	+0.21(+0.84%)
May 29, 2013	25.49	25.72	24.62	25.06	65,060	-0.60(-2.34%)
May 28, 2013	25.61	26.35	25.16	25.66	92,113	+0.39(+1.54%)
May 24, 2013	25.12	25.36	24.83	25.27	52,328	-0.04(-0.16%)
May 23, 2013	24.66	25.35	24.50	25.31	77,586	+0.42(+1.69%)
May 22, 2013	25.70	26.00	24.45	24.89	86,820	-0.75(-2.93%)
May 21, 2013	25.02	25.70	24.73	25.64	140,545	+0.54(+2.15%)
May 20, 2013	25.17	25.40	24.90	25.10	77,412	-0.21(-0.83%)
May 17, 2013	25.32	25.32	24.84	25.31	54,503	+0.03(+0.12%)
May 16, 2013	25.78	25.78	25.17	25.28	26,422	-0.50(-1.94%)
May 15, 2013	25.69	25.95	25.47	25.78	69,665	+0.24(+0.94%)
May 13, 2013	25.98	25.98	25.44	25.54	34,593	-0.49(-1.88%)
May 10, 2013	25.69	26.11	25.62	26.03	64,044	+0.41(+1.60%)
May 09, 2013	25.33	25.71	25.03	25.62	146,128	+0.33(+1.30%)
May 08, 2013	25.45	25.45	24.96	25.29	68,186	-0.15(-0.59%)
May 07, 2013	25.44	25.48	25.08	25.44	34,848	-0.03(-0.12%)
May 06, 2013	25.57	25.87	25.36	25.47	41,309	-0.14(-0.55%)
May 03, 2013	25.75	26.26	25.38	25.61	72,478	+0.23(+0.91%)
May 02, 2013	24.95	25.58	24.73	25.38	67,442	+0.60(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.