Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	42.76	43.25	42.61	43.25	105,314	+0.59(+1.38%)
May 30, 2017	42.37	42.71	42.22	42.66	48,346	+0.24(+0.58%)
May 26, 2017	42.37	42.56	42.15	42.42	47,843	-0.05(-0.11%)
May 25, 2017	42.66	42.76	42.27	42.46	50,471	+0.15(+0.35%)
May 24, 2017	42.32	42.81	42.27	42.32	44,987	+0.00(+0.00%)
May 23, 2017	42.46	42.56	42.17	42.32	68,939	-0.10(-0.23%)
May 22, 2017	42.12	42.95	42.02	42.42	45,914	+0.34(+0.81%)
May 19, 2017	41.88	42.17	41.44	42.07	83,191	+0.15(+0.35%)
May 18, 2017	41.73	42.17	41.10	41.93	62,696	+0.05(+0.12%)
May 17, 2017	42.90	42.42	41.83	41.88	97,268	-1.03(-2.39%)
May 16, 2017	42.86	43.10	42.56	42.90	73,458	+0.15(+0.34%)
May 15, 2017	42.56	43.05	42.50	42.76	69,491	+0.44(+1.04%)
May 12, 2017	43.29	43.29	42.17	42.32	87,356	-1.22(-2.81%)
May 11, 2017	42.66	43.64	42.42	43.54	140,130	+0.78(+1.83%)
May 10, 2017	42.86	43.05	42.56	42.76	60,132	-0.15(-0.34%)
May 09, 2017	42.51	43.15	42.46	42.90	108,810	+0.54(+1.27%)
May 08, 2017	42.37	42.71	42.12	42.37	109,862	+0.05(+0.12%)
May 05, 2017	43.20	43.20	41.78	42.32	147,627	-0.64(-1.48%)
May 04, 2017	43.93	43.93	42.71	42.95	111,586	-0.83(-1.90%)
May 03, 2017	44.17	44.27	43.25	43.78	98,895	-0.64(-1.43%)
May 02, 2017	44.61	44.86	44.17	44.42	77,093	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.