Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.73	27.34	26.06	26.40	714,151	+0.02(+0.08%)
May 28, 2009	25.96	26.45	24.88	26.38	602,036	+0.50(+1.95%)
May 27, 2009	26.29	27.05	25.80	25.87	687,086	-0.58(-2.20%)
May 26, 2009	24.34	26.58	24.32	26.46	643,094	+1.75(+7.07%)
May 22, 2009	24.98	25.30	24.34	24.71	465,422	-0.33(-1.30%)
May 21, 2009	24.59	25.25	24.22	25.03	716,435	-0.01(-0.04%)
May 20, 2009	26.44	27.35	24.94	25.04	1,000,385	-1.33(-5.05%)
May 19, 2009	25.81	26.76	25.50	26.38	950,413	+0.62(+2.42%)
May 18, 2009	24.91	25.90	24.77	25.76	1,044,043	+1.09(+4.40%)
May 15, 2009	24.42	25.57	24.26	24.67	992,836	+0.29(+1.17%)
May 14, 2009	23.30	24.74	23.15	24.38	794,991	+1.02(+4.35%)
May 13, 2009	24.29	24.29	22.70	23.37	1,039,739	-1.20(-4.90%)
May 12, 2009	26.34	26.48	23.94	24.57	960,590	-1.30(-5.04%)
May 11, 2009	25.93	26.52	25.55	25.87	944,975	-0.82(-3.07%)
May 08, 2009	25.21	26.69	24.59	26.69	736,678	+1.83(+7.35%)
May 07, 2009	25.81	26.20	24.14	24.87	781,192	-0.62(-2.44%)
May 06, 2009	26.68	26.94	25.13	25.49	1,303,934	-0.98(-3.69%)
May 05, 2009	26.17	27.14	25.57	26.47	1,037,519	-0.06(-0.22%)
May 04, 2009	26.30	26.59	26.04	26.53	1,073,923	+1.91(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.