Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	84.67	84.83	84.02	84.41	294,159	-0.28(-0.33%)
May 29, 2014	84.97	85.61	83.72	84.69	624,194	+0.28(+0.33%)
May 28, 2014	84.13	84.79	83.66	84.41	719,428	+0.39(+0.46%)
May 27, 2014	84.12	84.80	83.76	84.02	1,032,976	+0.18(+0.21%)
May 23, 2014	84.22	83.85	83.85	83.85	859,165	-0.36(-0.42%)
May 22, 2014	84.43	84.79	83.89	84.20	257,063	-0.07(-0.08%)
May 21, 2014	83.52	84.57	83.52	84.27	371,060	+0.87(+1.04%)
May 20, 2014	84.83	84.83	82.97	83.40	257,948	-1.58(-1.86%)
May 19, 2014	84.33	85.61	84.15	84.98	544,146	+0.63(+0.75%)
May 16, 2014	83.78	84.40	83.07	84.35	286,544	+0.59(+0.71%)
May 15, 2014	84.16	84.44	82.49	83.76	317,788	-0.43(-0.52%)
May 14, 2014	85.51	85.82	83.99	84.19	351,004	-1.39(-1.63%)
May 13, 2014	85.18	86.43	85.08	85.59	294,119	-0.46(-0.54%)
May 12, 2014	84.45	86.36	84.44	86.05	250,854	+1.86(+2.21%)
May 09, 2014	84.80	84.80	83.75	84.19	292,099	-0.77(-0.91%)
May 08, 2014	84.87	85.90	84.53	84.96	268,792	+0.14(+0.16%)
May 07, 2014	85.23	85.52	84.16	84.82	419,356	-0.09(-0.10%)
May 06, 2014	85.05	85.28	84.36	84.91	318,843	-0.41(-0.49%)
May 05, 2014	85.18	85.94	84.40	85.33	466,488	-1.40(-1.62%)
May 02, 2014	87.28	88.17	86.66	86.73	349,757	-0.53(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.