Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	92.44	92.88	91.81	92.26	203,900	+0.03(+0.03%)
May 27, 2016	90.23	92.23	92.23	92.23	171,300	+1.73(+1.91%)
May 26, 2016	92.07	92.27	90.48	90.50	149,552	-1.18(-1.29%)
May 25, 2016	91.58	92.46	91.07	91.68	181,140	+0.42(+0.46%)
May 24, 2016	90.01	91.40	89.03	91.26	188,711	+2.07(+2.32%)
May 23, 2016	88.55	89.89	88.02	89.19	186,750	+0.52(+0.59%)
May 20, 2016	87.74	89.35	87.47	88.67	244,214	+1.15(+1.31%)
May 19, 2016	88.09	88.87	86.46	87.52	351,499	-1.37(-1.54%)
May 18, 2016	88.08	90.16	88.05	88.89	237,376	+0.54(+0.61%)
May 17, 2016	88.56	90.20	87.77	88.35	219,097	-0.31(-0.35%)
May 16, 2016	87.51	89.05	87.43	88.66	311,847	+1.58(+1.81%)
May 13, 2016	89.98	90.58	86.44	87.08	611,215	-3.03(-3.36%)
May 12, 2016	91.82	92.14	89.46	90.11	479,765	-1.16(-1.27%)
May 11, 2016	90.61	92.06	90.01	91.27	370,878	+0.33(+0.36%)
May 10, 2016	90.26	91.29	89.46	90.94	225,414	+1.30(+1.45%)
May 09, 2016	90.53	91.05	89.34	89.64	300,479	-1.33(-1.46%)
May 06, 2016	89.76	91.49	89.22	90.97	281,249	+0.82(+0.91%)
May 05, 2016	90.04	91.19	88.85	90.15	314,964	+0.39(+0.43%)
May 04, 2016	89.64	90.32	88.03	89.76	607,411	-0.73(-0.81%)
May 03, 2016	93.48	93.78	90.40	90.49	722,113	-3.84(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.