Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	176.30	177.95	175.45	175.81	494,088	-0.75(-0.42%)
May 30, 2018	175.52	178.76	174.64	176.56	835,970	+2.48(+1.42%)
May 29, 2018	176.16	177.86	171.51	174.08	1,061,408	-3.30(-1.86%)
May 25, 2018		177.38	177.38	177.38	0	-1.52(-0.85%)
May 24, 2018	178.26	179.86	176.78	178.90	348,229	+0.08(+0.04%)
May 23, 2018	177.59	178.83	176.43	178.82	287,747	+0.88(+0.49%)
May 22, 2018	183.53	183.81	177.68	177.94	309,057	-5.47(-2.98%)
May 21, 2018	183.14	184.34	182.22	183.41	728,231	+1.82(+1.00%)
May 18, 2018	180.96	181.94	179.70	181.59	336,792	+1.10(+0.61%)
May 17, 2018	180.13	182.33	179.92	180.49	337,579	-0.25(-0.14%)
May 16, 2018	178.99	181.93	178.99	180.74	220,885	+1.41(+0.79%)
May 15, 2018	176.44	179.50	175.55	179.33	277,041	+2.50(+1.41%)
May 14, 2018	176.94	178.46	176.56	176.83	409,919	+0.42(+0.24%)
May 11, 2018	175.29	176.83	174.40	176.41	246,732	+1.42(+0.81%)
May 10, 2018	172.35	175.95	171.73	174.99	288,675	+2.79(+1.62%)
May 09, 2018	170.67	172.84	170.26	172.20	494,133	+1.97(+1.16%)
May 08, 2018	171.45	171.75	169.29	170.23	477,227	-1.22(-0.71%)
May 07, 2018	169.48	172.19	167.80	171.45	424,929	+2.96(+1.76%)
May 04, 2018	167.37	169.20	164.30	168.49	581,768	+1.37(+0.82%)
May 03, 2018	163.96	170.89	163.96	167.12	982,444	+5.84(+3.62%)
May 02, 2018	165.47	167.32	160.68	161.28	580,043	-4.20(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.