Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	189.66	191.69	188.01	188.94	303,200	-3.40(-1.77%)
May 30, 2019	192.48	194.91	191.53	192.34	250,015	+0.07(+0.04%)
May 29, 2019	194.29	194.80	191.04	192.27	247,179	-3.70(-1.89%)
May 28, 2019	198.17	200.03	195.56	195.97	370,903	-1.60(-0.81%)
May 24, 2019	197.49	199.94	197.07	197.57	265,900	+2.04(+1.04%)
May 23, 2019	199.78	200.53	194.82	195.53	373,313	-7.65(-3.77%)
May 22, 2019	204.29	206.64	203.16	203.18	200,416	-1.62(-0.79%)
May 21, 2019	203.02	206.65	202.94	204.80	265,420	+3.39(+1.68%)
May 20, 2019	200.31	203.52	198.35	201.41	195,443	-0.50(-0.25%)
May 17, 2019	200.38	203.10	200.14	201.91	197,700	-0.83(-0.41%)
May 16, 2019	200.65	204.64	200.30	202.74	306,894	+3.18(+1.59%)
May 15, 2019	197.65	201.93	195.99	199.56	186,700	-0.23(-0.12%)
May 14, 2019	198.57	201.70	197.18	199.79	436,180	+1.98(+1.00%)
May 13, 2019	199.96	202.12	197.06	197.81	398,634	-8.66(-4.19%)
May 10, 2019	202.68	207.35	202.05	206.47	269,900	+2.56(+1.26%)
May 09, 2019	200.00	204.60	198.02	203.91	310,970	+0.66(+0.32%)
May 08, 2019	201.61	204.64	200.65	203.25	276,996	+1.40(+0.69%)
May 07, 2019	206.68	208.98	200.04	201.85	268,923	-6.61(-3.17%)
May 06, 2019	203.87	209.80	203.33	208.46	359,985	+0.37(+0.18%)
May 03, 2019	205.97	208.19	204.83	208.09	279,900	+3.85(+1.89%)
May 02, 2019	205.02	207.99	199.28	204.24	536,328	-3.73(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.