Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	146.61	149.48	144.97	148.08	452,200	-0.41(-0.28%)
May 28, 2020	157.19	157.19	146.78	148.49	636,034	-3.50(-2.30%)
May 27, 2020	155.49	159.60	146.52	151.99	550,195	+1.68(+1.12%)
May 26, 2020	147.19	152.79	145.50	150.31	576,204	+11.58(+8.35%)
May 22, 2020	138.51	139.34	136.01	138.73	286,900	+0.22(+0.16%)
May 21, 2020	136.04	140.90	135.04	138.51	928,500	+1.32(+0.96%)
May 20, 2020	135.92	138.49	134.23	137.19	415,664	+4.51(+3.40%)
May 19, 2020	134.28	139.20	132.18	132.68	326,266	-2.70(-1.99%)
May 18, 2020	128.99	136.52	126.53	135.38	525,676	+14.88(+12.35%)
May 15, 2020	120.17	124.67	119.52	120.50	338,000	-2.51(-2.04%)
May 14, 2020	113.44	125.50	110.38	123.01	558,403	+6.92(+5.96%)
May 13, 2020	123.99	125.67	114.11	116.09	371,679	-9.95(-7.89%)
May 12, 2020	133.25	134.61	125.71	126.04	357,183	-5.87(-4.45%)
May 11, 2020	131.00	133.16	129.13	131.91	539,212	-1.70(-1.27%)
May 08, 2020	140.28	141.92	131.33	133.61	756,500	-4.28(-3.10%)
May 07, 2020	134.30	143.64	132.99	137.89	701,699	+7.74(+5.95%)
May 06, 2020	130.63	132.41	125.94	130.15	525,577	+2.14(+1.67%)
May 05, 2020	129.16	132.53	127.19	128.01	397,776	+2.18(+1.73%)
May 04, 2020	124.86	125.97	121.99	125.83	483,168	-1.37(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.